Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

12.85 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.656 3.735 3.616 3.695 153,248 +0.04(+1.09%)
May 30, 2017 3.775 3.781 3.656 3.656 220,359 -0.12(-3.16%)
May 26, 2017 3.815 3.854 3.735 3.775 154,852 -0.08(-2.06%)
May 25, 2017 3.775 3.854 3.735 3.854 65,957 +0.08(+2.11%)
May 24, 2017 3.815 3.854 3.775 3.775 81,774 -0.08(-2.06%)
May 23, 2017 3.854 3.881 3.735 3.854 148,294 +0.00(+0.00%)
May 22, 2017 3.775 3.874 3.775 3.854 127,269 +0.08(+2.11%)
May 19, 2017 3.775 3.835 3.735 3.775 127,851 -0.04(-1.04%)
May 18, 2017 3.934 4.001 3.775 3.815 102,429 -0.12(-3.03%)
May 17, 2017 3.974 4.013 3.815 3.934 319,353 -0.04(-1.00%)
May 16, 2017 4.013 4.013 3.934 3.974 288,594 -0.04(-0.99%)
May 15, 2017 4.053 4.133 3.974 4.013 259,950 -0.04(-0.98%)
May 12, 2017 4.093 4.133 4.013 4.053 211,654 -0.04(-0.97%)
May 11, 2017 4.212 4.232 4.093 4.093 115,125 -0.12(-2.83%)
May 10, 2017 4.212 4.272 4.172 4.212 101,011 +0.00(+0.00%)
May 09, 2017 4.172 4.272 4.133 4.212 172,394 +0.04(+0.95%)
May 08, 2017 4.133 4.212 4.093 4.172 390,534 +0.04(+0.96%)
May 05, 2017 4.133 4.212 4.093 4.133 408,266 +0.00(+0.00%)
May 04, 2017 4.371 4.371 4.133 4.133 376,967 -0.24(-5.45%)
May 03, 2017 4.411 4.450 4.371 4.371 100,098 -0.08(-1.79%)
May 02, 2017 4.450 4.570 4.411 4.450 123,702 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.