Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.585	6.118	5.585	6.118	117,702	+0.37(+6.35%)
May 28, 2015	5.442	5.752	5.364	5.752	89,310	+0.34(+6.31%)
May 27, 2015	5.450	5.458	5.402	5.410	44,963	-0.05(-0.87%)
May 26, 2015	5.458	5.490	5.434	5.458	60,231	-0.03(-0.58%)
May 22, 2015	5.490	5.490	5.490	5.490	29,830	+0.01(+0.14%)
May 21, 2015	5.482	5.538	5.458	5.482	42,178	-0.03(-0.58%)
May 20, 2015	5.601	5.633	5.458	5.514	27,436	-0.12(-2.12%)
May 19, 2015	5.641	5.657	5.546	5.633	84,661	-0.05(-0.84%)
May 18, 2015	5.530	5.792	5.530	5.681	61,337	+0.14(+2.44%)
May 15, 2015	5.553	5.561	5.514	5.546	31,723	+0.02(+0.29%)
May 14, 2015	5.514	5.561	5.514	5.530	5,513	-0.03(-0.57%)
May 13, 2015	5.569	5.569	5.490	5.561	11,733	+0.02(+0.29%)
May 12, 2015	5.506	5.569	5.418	5.546	27,655	+0.02(+0.43%)
May 11, 2015	5.609	5.609	5.522	5.522	8,764	-0.05(-0.86%)
May 08, 2015	5.522	5.593	5.522	5.569	8,886	-0.02(-0.28%)
May 07, 2015	5.585	5.657	5.561	5.585	6,611	-0.02(-0.43%)
May 06, 2015	5.595	5.633	5.466	5.609	238,928	+0.02(+0.28%)
May 05, 2015	5.641	5.641	5.569	5.593	11,547	-0.05(-0.85%)
May 04, 2015	5.601	5.736	5.530	5.641	148,161	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.