Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.41 11.50 11.41 11.48 11,470 +0.05(+0.43%)
May 30, 2017 11.43 11.46 11.43 11.43 5,633 -0.01(-0.07%)
May 26, 2017 11.46 11.46 11.44 11.44 3,504 +0.02(+0.16%)
May 25, 2017 11.46 11.46 11.42 11.42 7,725 -0.03(-0.23%)
May 24, 2017 11.46 11.46 11.44 11.45 9,185 -0.01(-0.07%)
May 23, 2017 11.46 11.46 11.43 11.46 5,072 +0.02(+0.21%)
May 22, 2017 11.44 11.44 11.43 11.43 3,263 -0.01(-0.07%)
May 19, 2017 11.45 11.45 11.44 11.44 5,360 +0.01(+0.07%)
May 18, 2017 11.43 11.47 11.43 11.43 5,698 -0.04(-0.35%)
May 17, 2017 11.40 11.47 11.40 11.47 11,389 +0.07(+0.64%)
May 16, 2017 11.37 11.41 11.37 11.40 5,964 +0.01(+0.07%)
May 15, 2017 11.34 11.40 11.34 11.39 2,255 +0.02(+0.21%)
May 12, 2017 11.29 11.37 11.27 11.37 9,954 +0.10(+0.87%)
May 11, 2017 11.24 11.28 11.24 11.27 8,975 +0.01(+0.05%)
May 10, 2017 11.23 11.26 11.23 11.26 2,239 +0.01(+0.07%)
May 09, 2017 11.26 11.28 11.25 11.25 4,121 -0.02(-0.14%)
May 08, 2017 11.27 11.30 11.24 11.27 5,517 +0.00(+0.00%)
May 05, 2017 11.25 11.29 11.25 11.27 8,614 +0.02(+0.22%)
May 04, 2017 11.30 11.30 11.25 11.25 8,657 -0.05(-0.43%)
May 03, 2017 11.28 11.30 11.25 11.30 12,335 +0.02(+0.14%)
May 02, 2017 11.30 11.30 11.27 11.28 4,593 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.