Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.825	5.851	5.805	5.846	13,821	+0.01(+0.09%)
May 28, 2009	5.887	5.887	5.820	5.841	11,495	-0.04(-0.61%)
May 27, 2009	5.903	5.934	5.872	5.877	18,622	-0.02(-0.35%)
May 26, 2009	5.851	5.900	5.851	5.897	23,291	+0.07(+1.24%)
May 22, 2009	5.903	5.903	5.825	5.825	19,204	-0.03(-0.53%)
May 21, 2009	5.903	5.918	5.851	5.856	17,667	-0.05(-0.92%)
May 20, 2009	5.970	5.975	5.877	5.910	19,980	-0.03(-0.48%)
May 19, 2009	5.867	5.959	5.840	5.939	30,333	+0.08(+1.32%)
May 18, 2009	5.841	5.872	5.805	5.861	17,285	+0.01(+0.09%)
May 15, 2009	5.882	5.882	5.856	5.856	2,909	+0.03(+0.44%)
May 14, 2009	5.815	5.830	5.815	5.830	3,685	+0.00(+0.00%)
May 13, 2009	5.918	5.953	5.789	5.830	16,135	-0.12(-1.99%)
May 12, 2009	6.042	6.042	5.949	5.949	11,056	-0.05(-0.86%)
May 11, 2009	5.887	6.145	5.851	6.001	27,871	+0.10(+1.66%)
May 08, 2009	5.928	5.975	5.815	5.903	20,893	+0.04(+0.62%)
May 07, 2009	5.954	5.954	5.851	5.867	30,740	-0.01(-0.18%)
May 06, 2009	5.774	5.980	5.676	5.877	63,802	+0.10(+1.79%)
May 05, 2009	5.717	5.779	5.717	5.774	40,949	+0.06(+1.08%)
May 04, 2009	5.738	5.738	5.712	5.712	13,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.