Indicators

McDonald's Corp (NY: MCD )

257.83 +0.61 (+0.24%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.56	57.86	57.39	57.55	9,060,381	+0.10(+0.17%)
May 23, 2011	56.78	57.59	56.75	57.45	9,410,173	+0.12(+0.21%)
May 20, 2011	57.66	57.70	57.10	57.34	6,882,001	-0.13(-0.22%)
May 19, 2011	56.83	57.55	56.67	57.46	8,463,599	+0.70(+1.24%)
May 18, 2011	56.34	56.76	56.22	56.76	6,281,781	+0.40(+0.70%)
May 17, 2011	56.20	56.61	56.02	56.36	9,303,564	-0.15(-0.26%)
May 16, 2011	56.02	56.58	56.02	56.51	8,967,551	+0.28(+0.50%)
May 13, 2011	56.12	56.35	55.98	56.23	7,499,063	+0.06(+0.10%)
May 12, 2011	55.23	56.21	55.09	56.17	9,177,151	+0.80(+1.45%)
May 11, 2011	55.49	55.69	55.14	55.37	6,183,967	-0.14(-0.25%)
May 10, 2011	55.38	55.61	55.21	55.51	6,288,621	+0.28(+0.50%)
May 09, 2011	55.34	55.59	55.07	55.23	9,024,873	+0.42(+0.78%)
May 06, 2011	54.90	55.27	54.77	54.81	8,733,584	+0.07(+0.13%)
May 05, 2011	54.91	55.14	54.46	54.74	9,206,599	-0.33(-0.59%)
May 04, 2011	54.95	55.23	54.89	55.07	7,891,776	+0.09(+0.16%)
May 03, 2011	54.76	55.08	54.68	54.98	6,387,077	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.