Indicators

MBS Ishares ETF (NY: MBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	75.61	75.66	75.51	75.61	129,229	+0.17(+0.22%)
May 27, 2010	75.67	75.68	75.43	75.44	155,685	-0.27(-0.35%)
May 26, 2010	75.71	75.76	75.62	75.71	126,084	+0.01(+0.02%)
May 25, 2010	75.68	75.77	75.62	75.69	213,283	+0.15(+0.19%)
May 24, 2010	75.68	75.72	75.55	75.55	186,685	-0.15(-0.19%)
May 21, 2010	75.83	75.83	75.65	75.69	135,808	-0.03(-0.04%)
May 20, 2010	75.73	75.74	75.65	75.72	117,675	+0.14(+0.18%)
May 19, 2010	75.44	75.58	75.42	75.58	99,649	+0.10(+0.13%)
May 18, 2010	75.42	75.51	75.32	75.48	778,758	+0.10(+0.14%)
May 17, 2010	75.50	75.62	75.37	75.38	164,874	-0.05(-0.06%)
May 14, 2010	75.43	75.45	75.29	75.43	156,687	+0.20(+0.27%)
May 13, 2010	75.16	75.26	75.14	75.23	202,827	+0.12(+0.16%)
May 12, 2010	75.12	75.12	75.06	75.11	105,704	+0.05(+0.07%)
May 11, 2010	75.01	75.06	74.96	75.06	153,909	+0.10(+0.13%)
May 10, 2010	74.98	74.98	74.91	74.96	279,875	-0.00(-0.00%)
May 07, 2010	74.90	75.09	74.89	74.96	135,070	+0.08(+0.10%)
May 06, 2010	74.93	75.35	74.81	74.88	324,033	+0.08(+0.10%)
May 05, 2010	74.76	74.83	74.72	74.81	197,351	+0.09(+0.12%)
May 04, 2010	74.70	74.72	74.65	74.72	114,210	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.