Indicators

(NY: LPA )

14.10 +2.10 (+17.50%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	10.31	12.00	10.03	12.00	5,017	+1.21(+11.21%)
May 22, 2024	10.40	10.79	10.07	10.79	2,452	+0.64(+6.31%)
May 21, 2024	10.15	10.15	9.760	10.15	1,399	-0.85(-7.73%)
May 20, 2024	9.500	11.00	9.500	11.00	5,844	+1.10(+11.11%)
May 17, 2024	9.560	9.900	9.330	9.900	5,006	-0.29(-2.85%)
May 16, 2024	8.910	10.19	8.150	10.19	13,700	+0.85(+9.10%)
May 15, 2024	8.720	9.340	8.720	9.340	3,770	-0.31(-3.21%)
May 14, 2024	9.510	9.870	9.510	9.650	867	+0.10(+1.05%)
May 13, 2024	9.900	10.07	9.550	9.550	1,272	-0.15(-1.55%)
May 10, 2024	9.310	9.700	8.380	9.700	13,612	+0.50(+5.43%)
May 09, 2024	10.24	10.24	9.050	9.200	19,079	-0.79(-7.91%)
May 08, 2024	9.500	10.40	9.130	9.990	18,729	+1.49(+17.53%)
May 07, 2024	9.090	9.760	8.500	8.500	22,969	+0.00(+0.00%)
May 06, 2024	7.750	9.902	7.100	8.500	36,660	+0.99(+13.18%)
May 03, 2024	6.900	7.890	6.900	7.510	18,694	+0.61(+8.84%)
May 02, 2024	6.940	7.530	6.780	6.900	20,617	-0.16(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.