Indicators

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.54	14.66	14.08	14.41	23,913,336	-0.01(-0.05%)
May 28, 2009	15.03	15.11	14.22	14.42	25,347,764	-0.46(-3.11%)
May 27, 2009	15.37	15.40	14.80	14.88	17,066,768	-0.31(-2.05%)
May 26, 2009	14.54	15.45	14.54	15.19	21,063,928	+0.51(+3.46%)
May 22, 2009	14.67	14.89	14.47	14.68	14,863,739	+0.05(+0.36%)
May 21, 2009	14.70	14.99	14.44	14.63	19,009,376	-0.32(-2.13%)
May 20, 2009	15.36	15.64	14.79	14.95	27,552,566	-0.25(-1.65%)
May 19, 2009	15.03	15.45	14.76	15.20	34,808,460	+0.08(+0.55%)
May 18, 2009	15.39	15.65	14.54	15.11	71,465,632	+1.13(+8.08%)
May 15, 2009	14.39	14.48	13.87	13.98	29,827,948	-0.32(-2.23%)
May 14, 2009	14.34	14.75	14.26	14.30	21,533,524	-0.04(-0.26%)
May 13, 2009	14.39	14.50	14.07	14.34	22,708,196	-0.23(-1.61%)
May 12, 2009	14.51	14.66	14.23	14.57	20,725,892	+0.15(+1.05%)
May 11, 2009	14.49	14.64	14.38	14.42	26,732,872	-0.58(-3.89%)
May 08, 2009	15.39	15.54	14.64	15.01	34,724,820	-0.43(-2.80%)
May 07, 2009	15.99	16.01	15.32	15.44	22,470,158	-0.36(-2.30%)
May 06, 2009	15.99	16.05	15.34	15.80	15,929,715	-0.13(-0.81%)
May 05, 2009	15.89	16.00	15.76	15.93	11,905,288	+0.00(+0.00%)
May 04, 2009	15.99	16.18	15.73	15.93	21,598,194	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.