Indicators

Lockheed Martin (NY: LMT )

466.84 -0.35 (-0.07%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	354.38	355.57	351.45	352.07	1,016,393	-2.39(-0.67%)
May 27, 2021	354.47	354.97	351.61	354.46	4,348,168	+2.98(+0.85%)
May 26, 2021	352.79	353.25	349.72	351.48	1,092,427	-1.57(-0.45%)
May 25, 2021	354.93	356.39	352.44	353.05	1,069,464	-1.70(-0.48%)
May 24, 2021	356.39	356.62	353.15	354.75	1,017,944	+0.45(+0.13%)
May 21, 2021	356.21	358.85	352.79	354.30	975,396	-1.01(-0.28%)
May 20, 2021	353.91	356.43	353.25	355.31	1,196,404	+2.54(+0.72%)
May 19, 2021	352.27	352.94	348.93	352.77	1,087,413	-1.54(-0.43%)
May 18, 2021	358.01	360.66	354.18	354.30	1,280,825	-3.57(-1.00%)
May 17, 2021	356.51	358.70	355.67	357.87	1,070,076	+0.31(+0.09%)
May 14, 2021	357.00	358.77	355.56	357.56	874,144	+2.75(+0.78%)
May 13, 2021	349.00	357.19	348.57	354.81	1,208,730	+6.54(+1.88%)
May 12, 2021	354.99	357.17	348.14	348.26	1,785,309	-6.59(-1.86%)
May 11, 2021	358.27	358.38	351.73	354.85	1,478,981	-4.87(-1.35%)
May 10, 2021	358.09	363.24	358.03	359.72	1,725,270	+2.56(+0.72%)
May 07, 2021	354.10	359.23	353.09	357.16	1,315,484	+2.75(+0.77%)
May 06, 2021	355.01	356.21	353.19	354.41	1,179,853	+0.89(+0.25%)
May 05, 2021	353.50	354.54	349.25	353.53	1,179,963	-1.02(-0.29%)
May 04, 2021	354.33	356.99	351.85	354.54	1,649,402	+1.99(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.