Indicators

L3Harris Technologies Inc (NY: LHX )

222.45 +1.76 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	205.13	205.89	203.81	204.73	878,102	+0.16(+0.08%)
May 27, 2021	202.78	204.99	201.81	204.57	3,095,247	+3.81(+1.90%)
May 26, 2021	201.77	202.76	199.92	200.75	914,109	-1.61(-0.79%)
May 25, 2021	202.52	203.57	201.96	202.36	777,108	+0.24(+0.12%)
May 24, 2021	202.90	203.57	201.33	202.12	776,326	+0.23(+0.12%)
May 21, 2021	202.92	205.06	201.36	201.88	917,607	-0.05(-0.02%)
May 20, 2021	200.58	202.62	200.58	201.93	1,021,759	+1.63(+0.82%)
May 19, 2021	199.74	200.60	196.19	200.30	987,175	-0.54(-0.27%)
May 18, 2021	202.65	203.58	200.75	200.84	1,009,805	-2.97(-1.46%)
May 17, 2021	202.45	204.32	201.40	203.81	1,012,293	+0.99(+0.49%)
May 14, 2021	201.60	203.39	200.14	202.82	715,363	+2.25(+1.12%)
May 13, 2021	196.68	201.82	196.14	200.57	951,705	+3.34(+1.69%)
May 12, 2021	199.73	201.02	197.25	197.23	935,816	-2.12(-1.06%)
May 11, 2021	202.47	202.75	198.15	199.35	1,071,453	-3.45(-1.70%)
May 10, 2021	205.59	206.98	202.78	202.80	1,246,744	-2.08(-1.02%)
May 07, 2021	201.84	205.38	201.62	204.88	1,148,136	+2.11(+1.04%)
May 06, 2021	204.03	205.23	201.61	202.77	1,247,209	-0.65(-0.32%)
May 05, 2021	201.97	203.71	200.53	203.42	1,315,831	+1.20(+0.59%)
May 04, 2021	198.46	202.64	198.03	202.22	1,864,308	+4.36(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.