Indicators

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.96 -0.03 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.713	9.756	9.643	9.756	95,692	+0.04(+0.44%)
May 28, 2020	9.742	9.817	9.679	9.713	89,769	+0.04(+0.36%)
May 27, 2020	9.607	9.706	9.487	9.678	141,752	+0.07(+0.74%)
May 26, 2020	9.607	9.643	9.564	9.607	75,179	+0.15(+1.57%)
May 22, 2020	9.424	9.466	9.381	9.459	73,184	+0.01(+0.15%)
May 21, 2020	9.473	9.523	9.397	9.445	42,983	-0.09(-0.96%)
May 20, 2020	9.501	9.579	9.445	9.537	53,720	+0.20(+2.12%)
May 19, 2020	9.332	9.459	9.325	9.339	75,206	-0.01(-0.15%)
May 18, 2020	9.155	9.396	9.155	9.353	56,683	+0.28(+3.03%)
May 15, 2020	9.007	9.078	8.993	9.078	27,037	+0.07(+0.78%)
May 14, 2020	8.965	9.028	8.809	9.007	81,075	-0.04(-0.39%)
May 13, 2020	9.205	9.205	8.972	9.042	75,922	-0.16(-1.77%)
May 12, 2020	9.403	9.431	9.205	9.205	114,128	-0.16(-1.66%)
May 11, 2020	9.388	9.410	9.343	9.360	96,622	-0.09(-1.00%)
May 08, 2020	9.370	9.455	9.346	9.455	75,907	+0.20(+2.20%)
May 07, 2020	9.230	9.286	9.199	9.251	47,058	+0.12(+1.30%)
May 06, 2020	9.181	9.223	9.111	9.132	160,414	-0.06(-0.69%)
May 05, 2020	9.160	9.230	9.146	9.195	63,936	+0.14(+1.55%)
May 04, 2020	9.062	9.073	8.971	9.055	77,736	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.