Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.730 -0.250 (-3.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.31	41.02	40.31	40.91	66,232	+1.44(+3.65%)
May 27, 2021	39.36	39.77	39.27	39.47	90,416	-0.78(-1.94%)
May 26, 2021	39.90	40.42	39.83	40.25	61,628	+0.33(+0.84%)
May 25, 2021	39.74	40.06	39.43	39.92	70,240	+0.96(+2.48%)
May 24, 2021	38.45	39.03	38.11	38.95	70,693	+1.12(+2.95%)
May 21, 2021	39.09	39.09	37.73	37.84	92,330	-1.40(-3.58%)
May 20, 2021	38.62	39.32	38.52	39.24	32,111	+0.73(+1.88%)
May 19, 2021	37.31	39.31	37.17	38.52	97,382	-0.36(-0.93%)
May 18, 2021	38.81	39.26	38.69	38.88	96,813	+1.81(+4.89%)
May 17, 2021	36.71	37.21	36.47	37.06	114,521	-2.16(-5.50%)
May 14, 2021	38.65	39.32	38.48	39.22	62,623	+1.69(+4.50%)
May 13, 2021	36.86	37.67	36.71	37.53	61,295	+1.18(+3.26%)
May 12, 2021	38.09	38.34	36.14	36.35	186,643	-5.38(-12.90%)
May 11, 2021	40.60	41.80	40.55	41.73	74,249	-1.58(-3.64%)
May 10, 2021	45.28	45.30	43.24	43.31	93,598	-0.39(-0.90%)
May 07, 2021	42.70	44.18	42.70	43.70	67,011	+1.82(+4.35%)
May 06, 2021	40.81	41.90	40.72	41.88	95,204	+2.24(+5.66%)
May 05, 2021	39.80	39.89	39.19	39.63	26,026	+0.32(+0.83%)
May 04, 2021	39.47	39.78	38.67	39.31	73,484	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.