Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.64	13.93	13.46	13.64	249,409	-0.37(-2.64%)
May 27, 2010	13.85	14.03	13.64	14.01	273,117	+0.53(+3.91%)
May 26, 2010	13.49	14.11	13.36	13.49	1,607	+0.30(+2.27%)
May 25, 2010	12.32	13.23	12.20	13.19	580,632	+0.53(+4.17%)
May 24, 2010	12.67	12.91	12.45	12.66	249,919	-0.08(-0.62%)
May 21, 2010	12.47	13.01	12.38	12.74	1,054,576	+0.02(+0.14%)
May 20, 2010	13.19	13.33	12.72	12.72	645,503	-1.36(-9.68%)
May 19, 2010	13.67	14.15	13.61	14.08	460,560	+0.33(+2.37%)
May 18, 2010	14.30	14.30	13.65	13.76	321,525	-0.37(-2.62%)
May 17, 2010	14.28	14.39	13.79	14.13	354,091	-0.03(-0.19%)
May 14, 2010	14.15	14.45	13.87	14.15	287,249	-0.25(-1.71%)
May 13, 2010	14.85	14.93	14.40	14.40	275,395	-0.70(-4.66%)
May 12, 2010	15.19	15.27	14.67	15.10	511,046	-0.01(-0.06%)
May 11, 2010	15.06	15.42	15.03	15.11	243,968	+0.25(+1.66%)
May 10, 2010	14.66	14.89	14.60	14.87	270,685	+0.73(+5.17%)
May 07, 2010	14.19	14.46	13.73	14.14	468,477	-0.11(-0.80%)
May 06, 2010	14.87	15.42	13.70	14.25	537,636	-0.71(-4.76%)
May 05, 2010	15.36	15.49	14.91	14.96	583,651	-1.01(-6.33%)
May 04, 2010	16.13	16.21	15.76	15.98	378,296	-0.39(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.