Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 28.50 28.50 28.08 28.15 463,376 -0.25(-0.87%)
May 30, 2007 28.51 28.52 28.17 28.40 530,214 -0.25(-0.86%)
May 29, 2007 28.58 28.77 28.49 28.64 270,881 +0.07(+0.25%)
May 25, 2007 28.61 28.74 28.37 28.57 303,983 +0.01(+0.03%)
May 24, 2007 29.07 29.07 28.29 28.56 495,498 -0.47(-1.61%)
May 23, 2007 29.38 29.58 28.96 29.03 927,909 -0.35(-1.20%)
May 22, 2007 29.36 29.64 29.11 29.38 4,252,144 +0.04(+0.12%)
May 21, 2007 29.59 29.76 29.20 29.35 1,288,933 -0.24(-0.80%)
May 18, 2007 29.03 30.05 29.03 29.59 1,701,792 +1.43(+5.06%)
May 17, 2007 28.15 28.50 27.98 28.16 543,923 -0.03(-0.09%)
May 16, 2007 28.01 28.50 27.88 28.19 562,224 +0.33(+1.17%)
May 15, 2007 27.98 28.39 27.78 27.86 442,413 -0.04(-0.16%)
May 14, 2007 28.16 28.30 27.86 27.90 380,121 -0.29(-1.03%)
May 11, 2007 28.15 28.25 27.98 28.20 368,640 +0.11(+0.41%)
May 10, 2007 28.35 28.35 27.72 28.08 663,734 -0.35(-1.24%)
May 09, 2007 28.65 28.71 28.34 28.43 397,618 -0.31(-1.07%)
May 08, 2007 28.84 28.85 28.19 28.74 417,633 -0.17(-0.58%)
May 07, 2007 29.37 29.37 28.68 28.91 640,090 -0.47(-1.59%)
May 04, 2007 29.31 29.54 29.07 29.37 376,256 +0.18(+0.60%)
May 03, 2007 29.17 29.37 29.05 29.20 488,456 +0.03(+0.09%)
May 02, 2007 30.20 30.33 27.74 29.17 3,392,997 -1.40(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.