Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.450 8.512 8.280 8.396 1,844,063 -0.01(-0.11%)
May 30, 2012 8.387 8.450 8.352 8.405 394,324 -0.10(-1.16%)
May 29, 2012 8.503 8.548 8.477 8.503 694,654 +0.14(+1.71%)
May 25, 2012 8.343 8.414 8.333 8.360 403,466 -0.03(-0.32%)
May 24, 2012 8.486 8.486 8.352 8.387 851,087 -0.13(-1.57%)
May 23, 2012 8.557 8.557 8.405 8.521 524,564 -0.08(-0.93%)
May 22, 2012 8.628 8.655 8.557 8.602 707,068 -0.05(-0.62%)
May 21, 2012 8.620 8.673 8.593 8.655 715,835 +0.14(+1.68%)
May 18, 2012 8.664 8.727 8.486 8.512 1,054,593 -0.34(-3.83%)
May 17, 2012 8.709 8.861 8.664 8.852 1,360,658 +0.39(+4.65%)
May 16, 2012 8.503 8.530 8.441 8.459 1,038,504 -0.01(-0.11%)
May 15, 2012 8.530 8.566 8.423 8.468 2,456,509 -0.19(-2.17%)
May 14, 2012 8.745 8.843 8.646 8.655 3,283,787 -0.24(-2.71%)
May 11, 2012 8.887 8.961 8.879 8.896 568,769 -0.04(-0.50%)
May 10, 2012 9.039 9.066 8.941 8.941 2,090,005 -0.13(-1.38%)
May 09, 2012 9.048 9.129 9.030 9.066 600,273 +0.00(+0.00%)
May 08, 2012 9.048 9.066 8.995 9.066 671,213 -0.06(-0.68%)
May 07, 2012 9.066 9.147 9.066 9.129 919,110 +0.11(+1.19%)
May 04, 2012 9.057 9.120 8.977 9.021 2,010,057 +0.11(+1.20%)
May 03, 2012 8.932 9.004 8.914 8.914 686,945 +0.12(+1.32%)
May 02, 2012 8.798 8.834 8.771 8.798 745,600 +0.29(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.