Indicators

(NY: JUNT )

29.68 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.68	29.68	29.68	29.68	0	+0.00(+0.02%)
May 21, 2024	29.68	29.68	29.67	29.68	652	+0.00(+0.00%)
May 20, 2024	29.66	29.67	29.66	29.67	5,000	+0.01(+0.03%)
May 17, 2024	29.66	29.66	29.66	29.66	100	+0.01(+0.03%)
May 16, 2024	29.65	29.65	29.65	29.65	100	+0.01(+0.03%)
May 15, 2024	29.64	29.64	29.64	29.64	107	+0.02(+0.05%)
May 14, 2024	29.63	29.63	29.63	29.63	87	+0.01(+0.05%)
May 13, 2024	29.64	29.64	29.61	29.61	289	+0.00(+0.00%)
May 10, 2024	29.63	29.63	29.61	29.61	355	+0.03(+0.10%)
May 09, 2024	29.61	29.61	29.59	29.59	142	+0.02(+0.07%)
May 08, 2024	29.56	29.56	29.56	29.56	0	+0.01(+0.04%)
May 07, 2024	29.55	29.55	29.55	29.55	0	+0.02(+0.08%)
May 06, 2024	29.50	29.53	29.47	29.53	4,430	+0.07(+0.22%)
May 03, 2024	29.46	29.46	29.46	29.46	0	+0.16(+0.54%)
May 02, 2024	29.31	29.31	29.31	29.31	14	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.