Indicators

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.11	12.14	12.06	12.14	84,833	+0.06(+0.50%)
May 27, 2021	12.03	12.09	11.97	12.08	118,188	+0.11(+0.95%)
May 26, 2021	11.81	12.05	11.81	11.96	100,387	+0.14(+1.22%)
May 25, 2021	11.84	11.88	11.78	11.82	67,271	-0.06(-0.51%)
May 24, 2021	11.87	11.93	11.84	11.88	64,087	+0.05(+0.38%)
May 21, 2021	11.78	11.93	11.74	11.84	47,488	+0.09(+0.77%)
May 20, 2021	11.65	11.76	11.65	11.74	42,322	+0.05(+0.45%)
May 19, 2021	11.61	11.69	11.53	11.69	53,258	+0.02(+0.19%)
May 18, 2021	11.57	11.71	11.57	11.67	72,271	+0.13(+1.12%)
May 17, 2021	11.61	11.64	11.48	11.54	86,606	-0.03(-0.26%)
May 14, 2021	11.43	11.63	11.42	11.57	117,490	+0.20(+1.80%)
May 13, 2021	11.29	11.56	11.29	11.37	75,266	+0.12(+1.05%)
May 12, 2021	11.67	11.74	11.22	11.25	222,724	-0.44(-3.80%)
May 11, 2021	11.75	11.77	11.63	11.69	78,803	-0.10(-0.83%)
May 10, 2021	11.78	11.94	11.75	11.79	96,102	+0.02(+0.19%)
May 07, 2021	11.63	11.78	11.63	11.77	77,213	+0.14(+1.23%)
May 06, 2021	11.73	11.77	11.59	11.62	51,664	-0.08(-0.71%)
May 05, 2021	11.73	11.76	11.59	11.71	139,573	-0.02(-0.19%)
May 04, 2021	11.61	11.74	11.61	11.73	167,492	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.