Indicators

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.85 -0.20 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.942	7.998	7.942	7.970	120,667	+0.02(+0.26%)
May 28, 2020	7.852	7.956	7.824	7.949	132,896	+0.19(+2.41%)
May 27, 2020	7.699	7.783	7.692	7.762	129,682	+0.08(+1.08%)
May 26, 2020	7.699	7.722	7.637	7.679	166,351	+0.16(+2.12%)
May 22, 2020	7.512	7.533	7.477	7.519	58,387	+0.02(+0.28%)
May 21, 2020	7.471	7.575	7.471	7.498	171,046	-0.09(-1.19%)
May 20, 2020	7.471	7.616	7.471	7.588	122,689	+0.15(+1.96%)
May 19, 2020	7.380	7.464	7.360	7.443	176,522	+0.06(+0.75%)
May 18, 2020	7.214	7.407	7.214	7.387	190,139	+0.28(+3.90%)
May 15, 2020	7.124	7.124	7.027	7.110	257,914	-0.01(-0.19%)
May 14, 2020	7.061	7.144	6.950	7.124	293,805	-0.04(-0.61%)
May 13, 2020	7.374	7.377	7.126	7.168	262,151	-0.20(-2.71%)
May 12, 2020	7.374	7.504	7.353	7.367	161,090	-0.04(-0.56%)
May 11, 2020	7.360	7.415	7.326	7.408	171,625	+0.02(+0.28%)
May 08, 2020	7.381	7.429	7.381	7.388	192,368	+0.09(+1.22%)
May 07, 2020	7.278	7.383	7.266	7.298	191,478	+0.06(+0.85%)
May 06, 2020	7.429	7.429	7.230	7.236	325,607	-0.17(-2.32%)
May 05, 2020	7.546	7.608	7.401	7.408	284,702	-0.05(-0.65%)
May 04, 2020	7.449	7.456	7.291	7.456	156,047	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.