Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.30 -0.10 (-0.75%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.02 10.04 9.945 9.970 176,945 -0.10(-0.99%)
May 30, 2019 10.03 10.14 10.03 10.07 125,728 +0.03(+0.25%)
May 29, 2019 10.15 10.15 10.04 10.05 117,308 -0.12(-1.17%)
May 28, 2019 10.16 10.20 10.13 10.16 115,238 +0.03(+0.25%)
May 24, 2019 10.14 10.14 10.12 10.14 76,612 +0.02(+0.18%)
May 23, 2019 10.14 10.14 10.06 10.12 106,502 -0.03(-0.25%)
May 22, 2019 10.11 10.18 10.10 10.14 156,143 +0.03(+0.31%)
May 21, 2019 10.09 10.14 10.08 10.11 93,971 +0.06(+0.56%)
May 20, 2019 10.04 10.08 10.04 10.06 100,765 +0.01(+0.12%)
May 17, 2019 10.04 10.09 10.04 10.05 102,737 -0.03(-0.31%)
May 16, 2019 10.09 10.09 10.07 10.08 139,807 +0.01(+0.06%)
May 15, 2019 10.05 10.11 10.03 10.07 146,239 -0.01(-0.12%)
May 14, 2019 9.964 10.09 9.927 10.08 122,860 +0.17(+1.67%)
May 13, 2019 9.997 9.997 9.898 9.917 113,732 -0.14(-1.42%)
May 10, 2019 9.985 10.06 9.972 10.06 90,837 +0.06(+0.62%)
May 09, 2019 9.972 10.02 9.923 9.997 134,105 +0.01(+0.06%)
May 08, 2019 10.03 10.03 9.972 9.991 96,263 -0.02(-0.19%)
May 07, 2019 10.01 10.04 9.991 10.01 123,405 -0.04(-0.37%)
May 06, 2019 10.01 10.16 9.972 10.05 184,632 +0.05(+0.50%)
May 03, 2019 9.948 10.00 9.917 9.997 71,153 +0.06(+0.62%)
May 02, 2019 9.966 9.972 9.905 9.935 78,670 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.