Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.733 9.733 9.674 9.697 89,272 -0.01(-0.06%)
May 30, 2018 9.638 9.703 9.620 9.703 158,901 +0.04(+0.43%)
May 29, 2018 9.650 9.674 9.626 9.662 79,807 +0.01(+0.06%)
May 25, 2018 9.656 9.656 9.656 0 +0.02(+0.19%)
May 24, 2018 9.715 9.739 9.614 9.638 272,031 -0.07(-0.74%)
May 23, 2018 9.727 9.727 9.674 9.709 111,498 -0.01(-0.12%)
May 22, 2018 9.709 9.739 9.697 9.721 101,656 +0.01(+0.12%)
May 21, 2018 9.703 9.739 9.662 9.709 113,869 +0.04(+0.37%)
May 18, 2018 9.656 9.703 9.656 9.674 176,511 -0.02(-0.25%)
May 17, 2018 9.638 9.703 9.638 9.697 114,984 +0.06(+0.62%)
May 16, 2018 9.668 9.727 9.638 9.638 131,231 -0.08(-0.80%)
May 15, 2018 9.805 9.805 9.703 9.715 112,138 -0.11(-1.09%)
May 14, 2018 9.840 9.870 9.799 9.822 112,988 +0.00(+0.04%)
May 11, 2018 9.837 9.842 9.783 9.819 85,705 +0.00(+0.00%)
May 10, 2018 9.772 9.842 9.772 9.819 95,030 +0.05(+0.48%)
May 09, 2018 9.724 9.795 9.724 9.772 114,411 +0.01(+0.06%)
May 08, 2018 9.760 9.783 9.698 9.766 119,007 -0.02(-0.18%)
May 07, 2018 9.718 9.795 9.718 9.783 86,952 +0.05(+0.50%)
May 04, 2018 9.659 9.760 9.659 9.735 119,812 +0.05(+0.54%)
May 03, 2018 9.677 9.730 9.677 9.683 64,910 -0.03(-0.30%)
May 02, 2018 9.659 9.724 9.636 9.712 137,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.