Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.723 6.757 6.706 6.757 91,159 +0.03(+0.45%)
May 30, 2012 6.727 6.730 6.706 6.727 183,269 -0.03(-0.40%)
May 29, 2012 6.837 6.842 6.723 6.754 20,274 +0.01(+0.20%)
May 25, 2012 6.720 6.747 6.717 6.740 133,488 +0.04(+0.61%)
May 24, 2012 6.740 6.747 6.659 6.700 211,385 -0.04(-0.60%)
May 23, 2012 6.740 6.747 6.740 6.740 62,484 -0.01(-0.10%)
May 22, 2012 6.723 6.747 6.723 6.747 83,715 +0.01(+0.15%)
May 21, 2012 6.825 6.825 6.595 6.737 44,699 -0.00(-0.05%)
May 18, 2012 6.744 6.818 6.740 6.740 33,795 -0.03(-0.50%)
May 17, 2012 6.757 6.774 6.757 6.774 7,917 +0.00(+0.05%)
May 16, 2012 6.808 6.808 6.740 6.771 12,552 +0.01(+0.20%)
May 15, 2012 6.844 6.844 6.740 6.757 34,482 +0.01(+0.10%)
May 14, 2012 6.791 6.791 6.750 6.750 8,790 -0.01(-0.15%)
May 11, 2012 6.808 6.821 6.761 6.761 64,950 -0.10(-1.43%)
May 10, 2012 6.754 6.923 6.740 6.859 70,663 +0.10(+1.55%)
May 09, 2012 6.740 6.767 6.717 6.754 62,008 -0.00(-0.05%)
May 08, 2012 6.750 6.831 6.750 6.757 72,234 +0.01(+0.10%)
May 07, 2012 6.740 6.757 6.740 6.750 40,715 +0.01(+0.15%)
May 04, 2012 6.771 6.859 6.740 6.740 194,555 -0.02(-0.25%)
May 03, 2012 6.838 6.838 6.750 6.757 233,560 -0.12(-1.72%)
May 02, 2012 6.774 6.984 6.757 6.875 274,991 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.