Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.58 +0.12 (+0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.567 6.600 6.551 6.600 93,326 +0.03(+0.45%)
May 30, 2012 6.571 6.574 6.551 6.571 187,626 -0.03(-0.40%)
May 29, 2012 6.678 6.683 6.567 6.597 20,756 +0.01(+0.20%)
May 25, 2012 6.564 6.590 6.561 6.584 136,661 +0.04(+0.61%)
May 24, 2012 6.584 6.590 6.505 6.544 216,410 -0.04(-0.60%)
May 23, 2012 6.584 6.590 6.584 6.584 63,970 -0.01(-0.10%)
May 22, 2012 6.567 6.590 6.567 6.590 85,706 +0.01(+0.15%)
May 21, 2012 6.666 6.666 6.442 6.580 45,761 -0.00(-0.05%)
May 18, 2012 6.587 6.660 6.584 6.584 34,598 -0.03(-0.50%)
May 17, 2012 6.600 6.617 6.600 6.617 8,105 +0.00(+0.05%)
May 16, 2012 6.650 6.650 6.584 6.613 12,851 +0.01(+0.20%)
May 15, 2012 6.685 6.685 6.584 6.600 35,301 +0.01(+0.10%)
May 14, 2012 6.633 6.633 6.594 6.594 8,999 -0.01(-0.15%)
May 11, 2012 6.650 6.663 6.604 6.604 66,494 -0.10(-1.43%)
May 10, 2012 6.597 6.762 6.584 6.699 72,342 +0.10(+1.55%)
May 09, 2012 6.584 6.610 6.561 6.597 63,482 -0.00(-0.05%)
May 08, 2012 6.594 6.673 6.594 6.600 73,951 +0.01(+0.10%)
May 07, 2012 6.584 6.600 6.584 6.594 41,683 +0.01(+0.15%)
May 04, 2012 6.613 6.699 6.584 6.584 199,180 -0.02(-0.25%)
May 03, 2012 6.679 6.679 6.594 6.600 239,112 -0.12(-1.72%)
May 02, 2012 6.617 6.821 6.600 6.716 281,529 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.