Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.44	18.45	18.29	18.32	118,874	-0.10(-0.54%)
May 28, 2015	18.41	18.46	18.34	18.42	71,145	-0.09(-0.49%)
May 27, 2015	18.47	18.48	18.41	18.51	66,731	+0.07(+0.38%)
May 26, 2015	18.59	18.66	18.43	18.44	90,631	-0.20(-1.07%)
May 22, 2015	18.67	18.64	18.64	18.64	74,400	-0.03(-0.16%)
May 21, 2015	18.82	18.82	18.61	18.67	145,171	-0.07(-0.37%)
May 20, 2015	18.75	18.84	18.65	18.74	128,365	-0.03(-0.16%)
May 19, 2015	18.85	18.85	18.69	18.77	64,268	-0.11(-0.58%)
May 18, 2015	18.92	18.97	18.80	18.88	147,660	+0.01(+0.05%)
May 15, 2015	19.02	19.06	18.84	18.87	186,076	-0.13(-0.68%)
May 14, 2015	18.89	19.06	18.89	19.00	110,747	+0.26(+1.39%)
May 13, 2015	18.63	18.90	18.58	18.74	211,310	+0.26(+1.41%)
May 12, 2015	18.32	18.49	18.25	18.48	65,433	+0.15(+0.82%)
May 11, 2015	18.32	18.39	18.23	18.33	159,303	+0.00(+0.00%)
May 08, 2015	18.34	18.50	18.30	18.33	96,074	+0.09(+0.49%)
May 07, 2015	18.67	18.67	18.24	18.24	121,943	-0.46(-2.46%)
May 06, 2015	18.99	18.99	18.64	18.70	101,724	-0.25(-1.32%)
May 05, 2015	18.95	18.99	18.77	18.95	65,927	+0.05(+0.26%)
May 04, 2015	18.96	19.02	18.84	18.90	109,737	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.