Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.67	10.68	10.58	10.60	205,439	-0.06(-0.54%)
May 28, 2015	10.65	10.68	10.61	10.66	122,953	-0.05(-0.49%)
May 27, 2015	10.69	10.69	10.65	10.71	115,325	+0.04(+0.38%)
May 26, 2015	10.76	10.80	10.66	10.67	156,629	-0.12(-1.07%)
May 22, 2015	10.80	10.79	10.79	10.79	128,578	-0.02(-0.16%)
May 21, 2015	10.89	10.89	10.77	10.80	250,886	-0.04(-0.37%)
May 20, 2015	10.85	10.90	10.79	10.84	221,841	-0.02(-0.16%)
May 19, 2015	10.91	10.91	10.81	10.86	111,068	-0.06(-0.58%)
May 18, 2015	10.95	10.98	10.88	10.92	255,187	+0.01(+0.05%)
May 15, 2015	11.01	11.03	10.90	10.92	321,578	-0.08(-0.68%)
May 14, 2015	10.93	11.03	10.93	10.99	191,394	+0.15(+1.39%)
May 13, 2015	10.78	10.94	10.75	10.84	365,188	+0.15(+1.41%)
May 12, 2015	10.60	10.70	10.56	10.69	113,082	+0.09(+0.82%)
May 11, 2015	10.60	10.64	10.55	10.61	275,309	+0.00(+0.00%)
May 08, 2015	10.61	10.70	10.59	10.61	166,036	+0.05(+0.49%)
May 07, 2015	10.80	10.80	10.55	10.55	210,743	-0.27(-2.46%)
May 06, 2015	10.99	10.99	10.79	10.82	175,800	-0.14(-1.32%)
May 05, 2015	10.97	10.99	10.86	10.97	113,935	+0.03(+0.26%)
May 04, 2015	10.97	11.01	10.90	10.94	189,648	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.