Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.530 2.550 2.350 2.420 652,600 -0.11(-4.35%)
May 30, 2019 2.430 2.550 2.400 2.530 470,507 +0.09(+3.69%)
May 29, 2019 2.490 2.530 2.400 2.440 581,388 -0.05(-2.01%)
May 28, 2019 2.600 2.650 2.450 2.490 1,968,023 +0.19(+8.26%)
May 24, 2019 2.260 2.340 2.240 2.300 436,100 +0.05(+2.22%)
May 23, 2019 2.260 2.310 2.200 2.250 552,674 -0.05(-2.17%)
May 22, 2019 2.280 2.370 2.230 2.300 586,763 +0.00(+0.00%)
May 21, 2019 2.260 2.410 2.250 2.300 474,532 +0.06(+2.68%)
May 20, 2019 2.290 2.350 2.180 2.240 630,551 -0.06(-2.61%)
May 17, 2019 2.480 2.510 2.300 2.300 403,200 -0.23(-9.09%)
May 16, 2019 2.440 2.570 2.410 2.530 847,782 +0.08(+3.27%)
May 15, 2019 2.480 2.500 2.430 2.450 202,275 -0.01(-0.41%)
May 14, 2019 2.420 2.510 2.390 2.460 426,454 +0.06(+2.50%)
May 13, 2019 2.410 2.480 2.370 2.400 444,735 -0.06(-2.44%)
May 10, 2019 2.460 2.480 2.370 2.460 456,200 +0.00(+0.00%)
May 09, 2019 2.500 2.510 2.410 2.460 647,768 -0.08(-3.15%)
May 08, 2019 2.560 2.590 2.480 2.540 772,420 -0.09(-3.42%)
May 07, 2019 2.700 2.750 2.610 2.630 879,336 -0.12(-4.36%)
May 06, 2019 2.650 2.770 2.620 2.750 739,151 +0.00(+0.00%)
May 03, 2019 2.680 2.780 2.667 2.750 849,300 +0.08(+3.00%)
May 02, 2019 2.630 2.730 2.620 2.670 995,645 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.