Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 153.65 155.07 153.65 155.07 965 -0.09(-0.06%)
May 30, 2017 156.49 156.49 155.16 155.16 1,533 -1.24(-0.79%)
May 26, 2017 156.40 156.40 156.40 156.40 452 +0.11(+0.07%)
May 25, 2017 156.27 156.35 156.27 156.30 786 +0.42(+0.27%)
May 24, 2017 155.36 155.88 155.29 155.87 1,670 +1.00(+0.65%)
May 23, 2017 154.40 155.11 154.40 154.87 2,475 +0.14(+0.09%)
May 22, 2017 154.21 154.74 154.21 154.73 1,039 +1.11(+0.72%)
May 19, 2017 153.67 153.67 153.57 153.62 1,372 +0.73(+0.48%)
May 18, 2017 152.48 152.89 152.12 152.89 805 +0.32(+0.21%)
May 17, 2017 154.09 154.18 152.57 152.57 1,822 -3.32(-2.13%)
May 16, 2017 154.73 155.88 154.73 155.88 2,571 +0.49(+0.32%)
May 15, 2017 154.88 155.88 154.88 155.39 2,545 +1.21(+0.78%)
May 12, 2017 154.59 154.59 154.18 154.18 739 -0.43(-0.28%)
May 11, 2017 154.74 154.77 153.46 154.61 2,476 -0.30(-0.19%)
May 10, 2017 153.88 154.97 153.88 154.91 14,690 +0.75(+0.49%)
May 09, 2017 154.07 154.15 153.82 154.15 5,931 +0.34(+0.22%)
May 08, 2017 154.02 154.02 153.81 153.81 903 -0.78(-0.50%)
May 05, 2017 153.22 154.59 153.22 154.59 1,725 +1.78(+1.16%)
May 03, 2017 152.81 71 -0.85(-0.56%)
May 02, 2017 153.57 153.66 153.57 153.66 694 -0.53(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.