Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 131.40 131.65 130.91 130.95 3,849 +0.10(+0.07%)
May 27, 2016 130.62 130.86 130.86 130.86 2,458 +1.19(+0.91%)
May 26, 2016 129.35 129.77 129.35 129.67 1,644 +0.29(+0.22%)
May 25, 2016 128.44 129.50 128.44 129.38 2,160 +0.68(+0.53%)
May 24, 2016 126.86 128.70 126.86 128.70 1,644 +2.38(+1.89%)
May 23, 2016 126.49 126.49 126.30 126.32 970 +0.81(+0.65%)
May 20, 2016 123.88 125.61 123.88 125.51 2,019 +1.57(+1.27%)
May 19, 2016 123.39 124.38 123.39 123.94 1,505 -0.59(-0.48%)
May 18, 2016 124.53 124.53 124.53 124.53 586 +0.02(+0.02%)
May 17, 2016 125.21 126.35 124.20 124.51 1,038 -1.66(-1.31%)
May 16, 2016 126.10 126.17 126.10 126.17 1,798 +2.09(+1.68%)
May 13, 2016 124.08 124.08 124.08 124.08 834 -0.62(-0.50%)
May 12, 2016 124.33 124.71 123.68 124.71 2,674 -0.61(-0.48%)
May 11, 2016 126.07 126.15 125.31 125.31 1,196 -1.36(-1.07%)
May 10, 2016 126.04 126.67 126.04 126.67 1,284 +0.78(+0.62%)
May 09, 2016 125.33 125.89 125.33 125.89 831 +1.11(+0.89%)
May 06, 2016 123.92 124.79 123.92 124.78 1,494 +0.25(+0.20%)
May 05, 2016 124.73 124.75 124.52 124.52 506 -0.47(-0.37%)
May 04, 2016 125.40 125.87 124.37 124.99 1,661 -1.41(-1.12%)
May 03, 2016 127.06 127.06 126.15 126.40 1,378 -1.58(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.