Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	139.11	140.01	139.11	139.52	1,002	-0.56(-0.40%)
May 28, 2015	140.18	140.18	139.64	140.08	2,716	-0.13(-0.09%)
May 27, 2015	138.91	140.21	138.91	140.21	2,225	+1.70(+1.23%)
May 26, 2015	139.30	139.30	138.26	138.51	1,885	-1.69(-1.20%)
May 22, 2015	139.89	140.20	140.20	140.20	412	+0.17(+0.12%)
May 21, 2015	140.46	140.46	139.75	140.03	1,569	-0.13(-0.09%)
May 20, 2015	139.96	140.22	139.96	140.16	703	-0.20(-0.14%)
May 19, 2015	140.77	140.77	140.13	140.37	1,679	+0.09(+0.06%)
May 18, 2015	138.76	140.28	138.76	140.28	1,075	+1.62(+1.17%)
May 15, 2015	138.75	138.81	138.18	138.66	2,279	-0.08(-0.06%)
May 14, 2015	137.49	138.80	137.49	138.74	1,055	+1.21(+0.88%)
May 13, 2015	137.46	137.52	137.44	137.52	820	+0.72(+0.52%)
May 12, 2015	136.60	136.80	135.87	136.80	1,493	-1.49(-1.08%)
May 11, 2015	137.64	138.66	137.64	138.30	3,796	+0.49(+0.35%)
May 08, 2015	138.13	138.13	137.54	137.81	993	+1.13(+0.82%)
May 07, 2015	135.90	136.94	135.90	136.69	1,780	+1.70(+1.26%)
May 05, 2015	135.44	135.44	134.72	134.99	592	-2.03(-1.48%)
May 04, 2015	136.32	137.46	136.32	137.02	1,297	+0.78(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.