Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	85.69	85.69	84.98	85.12	24,690	-0.29(-0.33%)
May 23, 2011	85.72	85.80	85.31	85.40	4,164	-1.85(-2.12%)
May 20, 2011	87.57	87.57	87.12	87.25	1,624	-0.50(-0.57%)
May 19, 2011	88.14	88.21	87.12	87.75	19,588	+0.20(+0.23%)
May 18, 2011	86.81	87.68	86.79	87.55	27,132	+1.53(+1.78%)
May 17, 2011	85.79	86.31	85.48	86.02	8,060	-0.36(-0.42%)
May 16, 2011	87.28	87.99	86.35	86.38	11,462	-1.45(-1.65%)
May 13, 2011	89.08	89.08	87.64	87.83	4,350	-0.91(-1.03%)
May 12, 2011	87.51	88.78	87.26	88.74	6,795	+0.53(+0.60%)
May 11, 2011	89.10	89.10	87.50	88.22	3,930	-1.08(-1.21%)
May 10, 2011	88.80	89.35	88.70	89.30	14,771	+1.13(+1.28%)
May 09, 2011	87.05	88.17	87.05	88.17	2,893	+1.05(+1.21%)
May 06, 2011	87.15	88.09	86.82	87.12	3,640	+0.64(+0.74%)
May 05, 2011	86.35	87.52	85.93	86.48	7,741	-0.51(-0.58%)
May 04, 2011	86.81	87.44	86.23	86.98	15,924	-0.93(-1.06%)
May 03, 2011	88.89	88.89	87.17	87.91	6,893	-1.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.