Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	63.25	63.93	63.18	63.25	2,007	-0.55(-0.87%)
May 27, 2010	63.20	63.81	63.20	63.81	3,497	+2.08(+3.36%)
May 26, 2010	62.08	63.27	61.68	61.73	32,011	+0.39(+0.63%)
May 25, 2010	59.85	61.40	59.02	61.35	77,017	-0.21(-0.35%)
May 24, 2010	61.87	62.56	61.56	61.56	98,321	-0.56(-0.90%)
May 21, 2010	60.21	62.71	60.21	62.12	31,352	+0.80(+1.30%)
May 20, 2010	61.31	62.30	61.31	61.32	14,816	-3.00(-4.66%)
May 19, 2010	64.52	65.13	63.33	64.32	68,834	-0.51(-0.79%)
May 18, 2010	66.81	66.87	64.83	64.83	35,994	-1.07(-1.62%)
May 17, 2010	66.12	66.49	64.56	65.89	36,558	+0.71(+1.09%)
May 14, 2010	65.18	66.68	65.10	65.18	15,046	-2.26(-3.35%)
May 13, 2010	67.41	68.37	67.03	67.44	17,939	-0.03(-0.04%)
May 12, 2010	66.17	67.47	66.17	67.47	7,366	+1.68(+2.56%)
May 11, 2010	66.00	66.73	65.77	65.79	132,103	+0.71(+1.10%)
May 10, 2010	64.86	65.08	64.62	65.08	13,593	+2.69(+4.31%)
May 07, 2010	63.80	64.01	61.95	62.39	29,680	-2.15(-3.33%)
May 06, 2010	66.09	66.62	32.89	64.54	38,815	-2.08(-3.12%)
May 05, 2010	66.97	67.28	66.47	66.62	27,534	-1.15(-1.70%)
May 04, 2010	68.62	68.62	67.42	67.77	14,916	-1.88(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.