Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	48.74	49.18	48.40	49.18	38,378	+0.52(+1.06%)
May 28, 2009	48.80	48.80	47.77	48.66	7,079	+0.23(+0.48%)
May 27, 2009	48.64	49.52	48.43	48.43	7,666	-0.48(-0.98%)
May 26, 2009	46.80	49.06	46.80	48.91	35,691	+1.74(+3.68%)
May 22, 2009	47.01	47.60	46.92	47.17	66,805	-0.02(-0.04%)
May 21, 2009	47.39	47.85	46.66	47.19	92,896	-0.84(-1.74%)
May 20, 2009	48.84	49.55	48.02	48.02	68,297	-0.33(-0.68%)
May 19, 2009	48.22	48.78	47.80	48.35	66,602	+0.07(+0.14%)
May 18, 2009	47.53	48.29	47.15	48.29	73,344	+1.47(+3.15%)
May 15, 2009	47.24	47.46	46.55	46.81	90,182	-0.23(-0.48%)
May 14, 2009	46.84	47.60	46.70	47.04	35,024	+0.61(+1.31%)
May 13, 2009	47.57	47.59	46.30	46.43	37,392	-2.05(-4.22%)
May 12, 2009	49.41	49.41	47.66	48.47	87,513	-0.32(-0.65%)
May 11, 2009	48.53	49.16	48.53	48.79	31,156	-0.63(-1.27%)
May 08, 2009	49.25	49.50	48.31	49.42	40,807	+1.07(+2.21%)
May 07, 2009	49.79	49.95	47.99	48.35	27,436	-0.81(-1.64%)
May 06, 2009	49.97	49.97	48.47	49.16	66,705	-0.06(-0.11%)
May 05, 2009	49.31	49.38	48.66	49.22	39,414	-0.21(-0.42%)
May 04, 2009	48.33	49.42	48.33	49.42	33,550	+1.49(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.