Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 72.51 73.13 72.44 72.94 25,778 +0.36(+0.49%)
May 29, 2008 72.17 73.21 72.17 72.59 20,502 +0.58(+0.81%)
May 28, 2008 72.11 72.11 71.23 72.00 25,976 +0.58(+0.82%)
May 27, 2008 70.84 71.52 70.76 71.42 16,723 +0.84(+1.18%)
May 26, 2008 71.04 71.04 70.11 70.58 0 +0.00(+0.00%)
May 23, 2008 71.04 71.04 70.11 70.58 13,847 -0.70(-0.99%)
May 22, 2008 71.37 71.66 71.01 71.29 52,751 +0.35(+0.49%)
May 21, 2008 72.28 72.61 70.77 70.94 39,797 -0.92(-1.28%)
May 20, 2008 72.46 72.46 71.29 71.86 12,830 -0.43(-0.60%)
May 19, 2008 72.01 73.05 72.01 72.29 2,824 +0.20(+0.27%)
May 16, 2008 71.82 72.10 71.40 72.10 4,533 +0.08(+0.10%)
May 15, 2008 71.68 72.08 71.43 72.02 3,908 +0.58(+0.82%)
May 14, 2008 71.89 72.43 71.44 71.44 2,375 -0.05(-0.07%)
May 13, 2008 70.16 71.52 70.16 71.49 3,758 +0.67(+0.94%)
May 12, 2008 70.00 70.83 70.00 70.82 4,976 +1.00(+1.43%)
May 09, 2008 68.96 69.82 68.86 69.82 3,131 +0.23(+0.32%)
May 08, 2008 69.50 69.71 69.20 69.60 2,976 +0.33(+0.47%)
May 07, 2008 70.46 70.54 69.27 69.27 8,743 -1.19(-1.69%)
May 06, 2008 70.11 70.47 69.47 70.46 2,217 +0.80(+1.15%)
May 05, 2008 68.99 69.81 68.99 69.65 9,953 -0.13(-0.19%)
May 02, 2008 70.33 70.33 69.42 69.79 1,945 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.