Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 66.55 66.99 66.20 66.99 21,506 +0.78(+1.18%)
May 30, 2006 67.49 67.49 66.21 66.21 15,011 -1.59(-2.34%)
May 26, 2006 67.58 67.88 67.58 67.80 6,281 +0.66(+0.98%)
May 25, 2006 66.57 67.14 66.37 67.14 6,494 +1.04(+1.58%)
May 24, 2006 65.67 66.65 64.66 66.09 37,370 -0.01(-0.01%)
May 23, 2006 67.41 67.70 66.10 66.10 14,053 -0.58(-0.87%)
May 22, 2006 66.58 66.69 65.56 66.69 109,662 -0.63(-0.93%)
May 19, 2006 66.97 67.52 66.24 67.32 150,119 +0.03(+0.04%)
May 18, 2006 68.38 68.48 67.29 67.29 7,133 -0.54(-0.79%)
May 17, 2006 68.46 68.57 67.73 67.82 26,723 -1.21(-1.76%)
May 16, 2006 69.31 69.37 68.80 69.03 12,669 +0.20(+0.29%)
May 15, 2006 69.13 69.25 68.25 68.84 38,222 -0.90(-1.29%)
May 12, 2006 70.34 70.35 69.43 69.74 65,051 -1.30(-1.82%)
May 11, 2006 72.60 72.68 71.02 71.04 35,773 -1.79(-2.46%)
May 10, 2006 72.98 73.13 72.51 72.83 7,878 -0.43(-0.59%)
May 09, 2006 73.15 73.41 73.12 73.26 10,007 +0.09(+0.13%)
May 08, 2006 73.20 73.27 73.09 73.17 12,669 -0.27(-0.37%)
May 05, 2006 73.26 73.46 72.97 73.44 9,582 +0.76(+1.05%)
May 04, 2006 72.21 72.68 72.13 72.68 17,034 +0.55(+0.77%)
May 03, 2006 72.13 72.19 71.74 72.12 15,011 +0.15(+0.21%)
May 02, 2006 72.08 72.12 71.75 71.97 15,011 +0.17(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.