Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 57.48 57.48 57.15 57.39 1,703 +0.09(+0.16%)
May 27, 2005 57.20 57.41 56.91 57.29 7,346 +0.09(+0.16%)
May 26, 2005 56.58 57.20 56.58 57.20 4,471 +0.91(+1.62%)
May 25, 2005 56.43 56.43 56.07 56.29 2,342 -0.50(-0.88%)
May 24, 2005 56.35 56.79 56.35 56.79 2,022 +0.11(+0.20%)
May 23, 2005 56.38 56.79 56.38 56.67 3,619 +0.46(+0.82%)
May 20, 2005 56.04 56.21 55.98 56.21 2,129 -0.21(-0.37%)
May 19, 2005 56.17 56.42 56.16 56.42 1,916 +0.56(+1.01%)
May 18, 2005 55.23 55.93 55.19 55.86 3,939 +1.39(+2.55%)
May 17, 2005 54.04 54.47 54.04 54.47 2,129 -0.03(-0.05%)
May 16, 2005 54.03 54.50 53.89 54.50 3,087 +0.72(+1.34%)
May 13, 2005 53.98 54.20 53.39 53.77 10,007 -0.10(-0.19%)
May 12, 2005 54.84 54.84 53.88 53.88 4,578 -0.66(-1.21%)
May 11, 2005 54.26 54.53 53.73 54.53 8,517 +0.05(+0.09%)
May 10, 2005 54.50 54.76 54.49 54.49 7,452 -0.44(-0.80%)
May 09, 2005 54.62 54.98 54.36 54.93 4,258 +0.48(+0.88%)
May 06, 2005 54.61 54.68 54.34 54.45 5,003 +0.27(+0.50%)
May 05, 2005 54.54 54.58 53.98 54.18 5,642 +0.17(+0.31%)
May 04, 2005 53.81 54.01 53.72 54.01 1,384 +0.59(+1.11%)
May 03, 2005 53.40 53.75 53.16 53.42 10,540 +0.21(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.