Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.58	70.04	68.92	69.34	11,247,147	-0.73(-1.04%)
May 28, 2020	70.61	70.64	69.51	70.07	6,917,159	+0.29(+0.41%)
May 27, 2020	70.02	70.17	68.10	69.78	9,092,384	+1.32(+1.92%)
May 26, 2020	68.02	68.87	67.82	68.47	8,279,434	+2.41(+3.65%)
May 22, 2020	65.07	66.11	64.90	66.06	4,918,917	+0.89(+1.36%)
May 21, 2020	64.94	65.61	64.51	65.17	4,621,516	-0.09(-0.14%)
May 20, 2020	65.41	65.48	64.75	65.26	4,904,700	+0.63(+0.97%)
May 19, 2020	65.13	65.54	64.61	64.63	5,563,232	-0.73(-1.12%)
May 18, 2020	63.92	65.90	63.89	65.37	13,159,363	+3.60(+5.83%)
May 15, 2020	61.63	61.87	60.75	61.77	10,665,023	-0.29(-0.46%)
May 14, 2020	60.87	62.09	59.51	62.05	10,647,902	+0.29(+0.46%)
May 13, 2020	62.84	63.12	61.42	61.77	15,368,723	-1.50(-2.36%)
May 12, 2020	66.55	66.62	63.19	63.26	12,266,094	-3.05(-4.59%)
May 11, 2020	66.45	67.35	65.97	66.31	6,190,043	-0.95(-1.41%)
May 08, 2020	66.75	67.42	66.39	67.26	11,299,286	+1.57(+2.39%)
May 07, 2020	65.41	66.63	65.32	65.69	7,175,671	+0.86(+1.33%)
May 06, 2020	66.33	66.53	64.78	64.83	6,409,430	-1.09(-1.66%)
May 05, 2020	66.16	66.96	65.88	65.92	7,935,442	+0.31(+0.48%)
May 04, 2020	65.08	65.69	64.12	65.61	5,464,075	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.