Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.46	56.59	55.85	55.92	20,548,884	-0.61(-1.08%)
May 28, 2015	56.64	56.70	56.23	56.53	9,448,909	-0.04(-0.07%)
May 27, 2015	56.31	56.68	56.07	56.57	8,022,184	+0.42(+0.75%)
May 26, 2015	56.76	56.76	55.93	56.15	8,603,281	-0.34(-0.61%)
May 22, 2015	56.45	56.49	56.49	56.49	5,720,109	+0.01(+0.03%)
May 21, 2015	56.77	56.81	56.26	56.47	7,450,088	-0.26(-0.46%)
May 20, 2015	56.89	57.15	56.73	56.73	11,137,163	-0.12(-0.21%)
May 19, 2015	56.53	57.19	56.53	56.85	11,278,281	-0.07(-0.13%)
May 18, 2015	56.97	57.10	56.72	56.93	9,503,835	-0.17(-0.30%)
May 15, 2015	56.88	57.27	56.68	57.10	17,712,072	+0.47(+0.83%)
May 14, 2015	55.95	56.65	55.90	56.63	10,643,018	+1.01(+1.82%)
May 13, 2015	56.48	56.65	55.51	55.62	16,342,061	-0.47(-0.83%)
May 12, 2015	55.62	56.24	55.20	56.09	16,030,212	+0.16(+0.29%)
May 11, 2015	56.59	56.85	55.78	55.92	17,937,342	-0.82(-1.45%)
May 08, 2015	56.73	57.38	56.62	56.75	17,593,832	+0.85(+1.53%)
May 07, 2015	55.37	56.17	55.25	55.90	22,593,234	+0.73(+1.32%)
May 06, 2015	55.33	55.51	54.91	55.17	17,364,186	-0.15(-0.27%)
May 05, 2015	56.41	56.41	55.25	55.32	15,962,252	-1.24(-2.19%)
May 04, 2015	56.68	56.96	56.43	56.56	19,947,228	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.