Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.59 -0.15 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.085 5.138 5.036 5.077 887,566 -0.02(-0.32%)
May 27, 2016 5.093 5.093 5.093 5.093 260,092 +0.02(+0.48%)
May 26, 2016 5.004 5.130 4.987 5.069 408,423 +0.07(+1.47%)
May 25, 2016 5.077 5.091 4.987 4.995 440,055 -0.07(-1.45%)
May 24, 2016 4.979 5.102 4.979 5.069 473,735 +0.14(+2.81%)
May 23, 2016 5.004 5.004 4.914 4.930 417,686 -0.06(-1.15%)
May 20, 2016 4.938 4.987 4.889 4.987 649,340 +0.08(+1.66%)
May 19, 2016 4.938 4.938 4.861 4.906 618,733 -0.05(-0.99%)
May 18, 2016 5.012 5.044 4.897 4.955 653,574 -0.06(-1.14%)
May 17, 2016 5.167 5.183 4.987 5.012 502,233 -0.18(-3.46%)
May 16, 2016 5.134 5.212 5.126 5.191 390,136 +0.07(+1.27%)
May 13, 2016 5.175 5.224 5.077 5.126 448,141 -0.09(-1.72%)
May 12, 2016 5.126 5.236 5.077 5.216 626,652 +0.11(+2.08%)
May 11, 2016 5.208 5.240 5.102 5.110 502,000 -0.10(-1.88%)
May 10, 2016 5.273 5.297 5.183 5.208 546,040 -0.01(-0.16%)
May 09, 2016 5.224 5.273 5.183 5.216 477,164 +0.00(+0.00%)
May 06, 2016 5.077 5.257 5.077 5.216 684,316 +0.11(+2.08%)
May 05, 2016 5.085 5.134 5.044 5.110 821,922 +0.05(+0.97%)
May 04, 2016 4.946 5.077 4.938 5.061 667,475 +0.11(+2.14%)
May 03, 2016 4.897 4.979 4.873 4.955 759,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.