Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.81	52.02	51.12	51.49	3,277,885	-0.56(-1.08%)
May 27, 2021	51.81	52.65	51.66	52.05	9,024,595	+0.36(+0.69%)
May 26, 2021	51.55	51.96	50.96	51.69	3,870,712	+0.21(+0.41%)
May 25, 2021	52.13	52.54	51.48	51.48	4,693,198	-0.66(-1.27%)
May 24, 2021	51.94	52.30	51.72	52.15	4,282,162	+0.70(+1.37%)
May 21, 2021	51.11	51.60	50.78	51.44	3,014,704	+0.53(+1.05%)
May 20, 2021	50.92	51.06	49.99	50.91	3,080,407	-0.03(-0.06%)
May 19, 2021	50.71	51.33	50.26	50.94	3,171,057	-0.41(-0.80%)
May 18, 2021	51.81	51.86	51.17	51.35	4,741,980	-0.55(-1.06%)
May 17, 2021	50.63	52.33	50.63	51.90	6,453,311	+1.17(+2.31%)
May 14, 2021	50.63	51.11	50.53	50.73	1,847,298	+0.11(+0.21%)
May 13, 2021	49.14	51.05	49.04	50.63	3,631,084	+1.28(+2.59%)
May 12, 2021	50.86	50.89	49.16	49.35	3,879,218	-1.41(-2.78%)
May 11, 2021	50.41	50.83	49.91	50.75	3,479,099	+0.49(+0.97%)
May 10, 2021	50.37	50.91	50.04	50.27	2,525,337	+0.36(+0.71%)
May 07, 2021	49.54	50.03	49.28	49.91	1,551,013	-0.08(-0.16%)
May 06, 2021	49.45	50.03	48.95	49.99	2,460,066	+0.83(+1.68%)
May 05, 2021	48.93	49.52	48.38	49.17	2,860,583	+0.28(+0.56%)
May 04, 2021	47.83	48.92	47.77	48.89	3,104,275	+1.17(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.