Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.28 -0.51 (-0.76%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.42	59.47	58.99	58.99	201,382	-0.17(-0.29%)
May 23, 2011	59.56	59.56	58.89	59.16	57,647	-0.57(-0.96%)
May 20, 2011	59.90	60.08	59.58	59.73	11,933	-0.30(-0.50%)
May 19, 2011	60.38	60.38	59.63	60.03	82,508	-0.16(-0.26%)
May 18, 2011	59.86	60.22	59.81	60.19	12,648	+0.38(+0.63%)
May 17, 2011	59.87	59.87	59.39	59.81	45,473	-0.11(-0.18%)
May 16, 2011	59.99	60.44	59.90	59.92	152,347	-0.25(-0.41%)
May 13, 2011	60.65	60.65	59.91	60.16	46,018	-0.40(-0.67%)
May 12, 2011	59.49	60.62	59.41	60.57	23,866	+0.82(+1.38%)
May 11, 2011	59.97	60.11	59.51	59.74	33,778	-0.30(-0.51%)
May 10, 2011	59.75	60.08	59.58	60.05	81,875	+0.47(+0.79%)
May 09, 2011	59.23	59.69	59.14	59.58	56,592	+0.44(+0.75%)
May 06, 2011	59.23	59.42	59.04	59.13	21,172	+0.53(+0.91%)
May 05, 2011	58.45	59.04	58.34	58.60	24,932	-0.28(-0.47%)
May 04, 2011	59.18	59.18	58.53	58.88	28,487	-0.26(-0.43%)
May 03, 2011	59.49	59.49	58.85	59.13	94,452	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.