Indicators

Intl High Yield Corp Bond Ishares ETF (NY: HYXU )

48.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.18	48.18	47.79	48.03	500	+0.17(+0.35%)
May 28, 2020	47.42	47.90	47.42	47.86	2,022	+0.26(+0.55%)
May 27, 2020	47.05	47.61	47.05	47.60	1,710	+1.04(+2.23%)
May 26, 2020	46.57	46.57	46.54	46.56	7,057	+0.48(+1.03%)
May 22, 2020	46.13	46.13	46.08	46.08	500	+0.13(+0.29%)
May 21, 2020	45.97	45.97	45.95	45.95	579	-0.48(-1.03%)
May 20, 2020	46.22	46.43	46.22	46.43	1,375	+0.98(+2.16%)
May 19, 2020	45.63	45.88	45.45	45.45	1,375	-0.61(-1.32%)
May 18, 2020	45.68	46.07	45.64	46.06	4,369	+1.31(+2.93%)
May 15, 2020	45.00	45.00	44.75	44.75	800	-0.51(-1.13%)
May 14, 2020	44.94	45.34	44.92	45.26	3,680	+0.44(+0.98%)
May 13, 2020	45.14	45.44	44.82	44.82	12,565	-0.50(-1.09%)
May 12, 2020	45.33	45.58	45.16	45.32	3,019	-0.22(-0.48%)
May 11, 2020	45.28	45.74	45.26	45.53	909	+0.00(+0.01%)
May 08, 2020	45.51	45.71	45.51	45.53	1,200	+0.10(+0.22%)
May 07, 2020	44.96	45.43	44.96	45.43	85,037	+0.77(+1.72%)
May 06, 2020	44.97	44.97	44.65	44.66	5,457	-0.86(-1.88%)
May 05, 2020	45.35	45.67	45.35	45.52	638	-0.20(-0.45%)
May 04, 2020	45.31	45.72	45.28	45.72	1,591	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.