Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	123.97	125.23	122.42	124.08	3,184,235	-0.27(-0.22%)
May 28, 2020	123.37	124.54	122.16	124.35	1,501,072	+2.68(+2.20%)
May 27, 2020	117.37	121.87	116.18	121.67	1,578,832	+4.37(+3.73%)
May 26, 2020	120.49	120.60	116.90	117.30	1,880,326	-1.82(-1.53%)
May 22, 2020	117.48	119.40	116.69	119.12	984,029	+2.04(+1.74%)
May 21, 2020	119.07	119.31	116.28	117.08	2,840,123	-2.21(-1.85%)
May 20, 2020	119.84	120.30	118.84	119.30	1,251,392	+0.28(+0.24%)
May 19, 2020	119.56	120.23	117.75	119.01	1,287,674	-1.24(-1.03%)
May 18, 2020	119.92	120.78	117.10	120.25	1,968,230	+1.72(+1.45%)
May 15, 2020	119.00	121.34	118.23	118.53	2,862,883	-0.59(-0.50%)
May 14, 2020	119.85	120.57	117.72	119.12	1,266,135	-0.76(-0.64%)
May 13, 2020	120.34	121.48	118.89	119.89	883,588	-0.55(-0.45%)
May 12, 2020	121.69	122.45	120.38	120.43	729,701	-0.44(-0.36%)
May 11, 2020	121.03	122.90	120.84	120.87	1,195,844	-0.22(-0.18%)
May 08, 2020	120.23	121.60	119.83	121.08	914,402	+2.42(+2.04%)
May 07, 2020	121.02	121.19	118.54	118.67	1,077,046	-1.09(-0.91%)
May 06, 2020	120.04	120.89	119.30	119.76	943,947	+0.34(+0.28%)
May 05, 2020	119.63	120.82	117.96	119.42	1,249,097	+0.10(+0.08%)
May 04, 2020	119.90	120.00	118.10	119.32	1,220,396	-1.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.