Indicators

Hershey Co (NY: HSY )

194.29 -0.85 (-0.44%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.90	41.08	40.70	40.70	1,259,055	-0.22(-0.53%)
May 23, 2011	41.04	41.23	40.83	40.92	1,371,630	-0.49(-1.17%)
May 20, 2011	40.60	41.44	40.60	41.40	1,923,601	+0.77(+1.91%)
May 19, 2011	41.04	41.16	40.56	40.63	2,697,542	-0.29(-0.70%)
May 18, 2011	41.62	41.65	40.44	40.92	5,712,455	-1.18(-2.80%)
May 17, 2011	41.90	42.21	41.86	42.10	965,863	+0.01(+0.04%)
May 16, 2011	42.17	42.26	41.97	42.08	1,051,060	-0.21(-0.49%)
May 13, 2011	42.32	42.74	42.24	42.29	1,284,839	-0.17(-0.40%)
May 12, 2011	41.76	42.58	41.63	42.46	1,686,724	+0.99(+2.38%)
May 11, 2011	41.79	41.94	41.38	41.47	833,171	-0.30(-0.72%)
May 10, 2011	41.34	41.88	41.28	41.77	1,564,618	+0.58(+1.41%)
May 09, 2011	41.43	41.53	41.12	41.19	1,379,900	-0.15(-0.37%)
May 06, 2011	41.73	42.02	41.10	41.34	2,120,484	-0.15(-0.37%)
May 05, 2011	41.68	41.87	41.40	41.50	1,892,126	-0.32(-0.78%)
May 04, 2011	42.10	42.55	41.77	41.82	1,819,703	-0.35(-0.84%)
May 03, 2011	42.26	42.37	41.93	42.18	1,552,690	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.