Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.82	34.16	33.82	33.82	2,860,058	-0.35(-1.04%)
May 27, 2010	33.53	34.18	33.49	34.17	2,267,867	+1.00(+3.03%)
May 26, 2010	33.45	33.63	33.14	33.17	1,723,528	-0.12(-0.37%)
May 25, 2010	33.06	33.33	32.78	33.29	1,907,371	-0.43(-1.29%)
May 24, 2010	33.45	33.91	33.31	33.72	2,963,498	+0.08(+0.24%)
May 21, 2010	33.56	33.69	32.94	33.64	4,479,015	+0.18(+0.54%)
May 20, 2010	33.74	33.96	33.45	33.46	418	-0.83(-2.43%)
May 19, 2010	34.27	34.43	34.04	34.29	2,049,378	-0.04(-0.13%)
May 18, 2010	34.69	34.69	34.30	34.34	2,478,677	-0.14(-0.42%)
May 17, 2010	33.97	34.49	33.78	34.48	2,193,942	+0.60(+1.76%)
May 14, 2010	33.89	34.17	33.67	33.89	2,466,082	-0.24(-0.71%)
May 13, 2010	34.37	34.50	34.10	34.13	1,644,245	-0.29(-0.83%)
May 12, 2010	34.32	34.56	34.24	34.42	2,345,160	+0.06(+0.17%)
May 11, 2010	34.41	34.59	34.19	34.36	2,486,258	-0.03(-0.08%)
May 10, 2010	34.21	34.39	34.15	34.39	2,415,814	+1.08(+3.23%)
May 07, 2010	33.01	33.68	32.92	33.31	4,393,156	+0.34(+1.02%)
May 06, 2010	33.28	33.96	32.11	32.97	278	-0.82(-2.42%)
May 05, 2010	33.88	33.88	33.65	33.79	2,662,788	+0.05(+0.15%)
May 04, 2010	33.91	33.98	33.57	33.74	1,697,456	-0.39(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.