Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HRG Group, Inc. Common Stock (NY: HRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.73 19.00 18.71 18.97 1,468,798 +0.28(+1.50%)
May 30, 2017 18.57 18.71 18.48 18.69 733,137 +0.08(+0.43%)
May 26, 2017 18.54 18.63 18.49 18.61 694,855 +0.05(+0.27%)
May 25, 2017 18.55 18.73 18.50 18.56 1,077,939 +0.01(+0.05%)
May 24, 2017 18.10 18.66 18.10 18.55 4,672,337 +0.96(+5.46%)
May 23, 2017 17.78 17.78 17.58 17.59 875,061 -0.13(-0.73%)
May 22, 2017 17.73 17.86 17.62 17.72 717,620 +0.00(+0.00%)
May 19, 2017 17.50 17.85 17.50 17.72 963,804 +0.21(+1.20%)
May 18, 2017 17.39 17.62 17.25 17.51 1,581,265 +0.11(+0.63%)
May 17, 2017 17.66 17.80 17.40 17.40 1,130,356 -0.36(-2.03%)
May 16, 2017 17.91 18.01 17.76 17.76 1,800,477 -0.19(-1.06%)
May 15, 2017 17.90 18.06 17.90 17.95 1,042,209 +0.07(+0.39%)
May 12, 2017 17.96 18.02 17.69 17.88 1,717,792 -0.16(-0.89%)
May 11, 2017 17.84 18.20 17.64 18.04 2,188,407 +0.14(+0.78%)
May 10, 2017 17.65 18.46 17.46 17.90 1,960,463 +0.23(+1.30%)
May 09, 2017 17.97 18.03 17.61 17.67 1,787,098 -0.28(-1.56%)
May 08, 2017 18.25 18.25 17.84 17.95 1,699,037 -0.32(-1.75%)
May 05, 2017 18.25 18.27 17.98 18.27 1,220,492 +0.11(+0.61%)
May 04, 2017 18.19 18.20 17.98 18.16 1,372,284 +0.06(+0.33%)
May 03, 2017 18.28 18.38 17.96 18.10 1,883,951 -0.29(-1.58%)
May 02, 2017 20.08 20.17 18.37 18.39 3,020,094 -1.67(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.