Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 59.29 60.68 59.29 60.07 419,062 +0.88(+1.49%)
May 27, 2016 58.53 59.19 59.19 59.19 314,300 +0.84(+1.44%)
May 26, 2016 58.84 59.01 58.08 58.35 364,240 -0.07(-0.12%)
May 25, 2016 57.59 58.57 57.19 58.42 414,197 +1.23(+2.15%)
May 24, 2016 57.62 57.92 56.37 57.19 261,392 +0.03(+0.05%)
May 23, 2016 56.97 58.04 56.44 57.16 349,582 +0.04(+0.07%)
May 20, 2016 57.00 57.63 56.78 57.12 354,027 +0.48(+0.85%)
May 19, 2016 56.00 56.88 55.53 56.64 426,939 -0.02(-0.04%)
May 18, 2016 56.51 58.07 55.72 56.66 365,270 -0.10(-0.18%)
May 17, 2016 56.67 58.53 56.32 56.76 448,067 -0.09(-0.16%)
May 16, 2016 57.06 58.02 56.78 56.85 299,703 +0.29(+0.51%)
May 13, 2016 58.61 59.09 56.15 56.56 524,170 -2.28(-3.87%)
May 12, 2016 60.44 60.99 58.45 58.84 545,944 -1.34(-2.23%)
May 11, 2016 61.49 61.71 60.16 60.18 206,957 -1.18(-1.92%)
May 10, 2016 60.20 61.83 59.83 61.36 371,794 +1.64(+2.75%)
May 09, 2016 61.04 61.06 59.68 59.72 448,629 -1.59(-2.59%)
May 06, 2016 60.35 61.50 60.35 61.31 260,347 +0.65(+1.07%)
May 05, 2016 61.37 62.55 60.55 60.66 488,713 -1.43(-2.30%)
May 04, 2016 62.28 63.11 61.34 62.09 452,700 -0.53(-0.85%)
May 03, 2016 65.01 65.20 62.30 62.62 730,865 -3.29(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.