Indicators

GX Gold Explorers ETF (NY: GOEX )

27.42 -0.35 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.16	34.56	34.16	34.53	7,015	+0.10(+0.28%)
May 27, 2021	34.31	34.44	34.24	34.44	1,448	+0.03(+0.09%)
May 26, 2021	34.51	34.78	34.36	34.41	8,946	+0.02(+0.06%)
May 25, 2021	34.30	34.54	34.00	34.39	16,540	-0.06(-0.17%)
May 24, 2021	34.12	34.51	34.12	34.45	9,755	+0.37(+1.08%)
May 21, 2021	34.29	34.29	33.78	34.08	17,076	-0.09(-0.27%)
May 20, 2021	33.91	34.24	33.76	34.17	6,730	+0.51(+1.51%)
May 19, 2021	34.13	34.24	33.47	33.66	20,105	-0.43(-1.26%)
May 18, 2021	34.19	34.19	33.62	34.09	4,740	-0.01(-0.02%)
May 17, 2021	32.71	34.29	32.71	34.10	12,197	+1.67(+5.15%)
May 14, 2021	31.99	32.46	31.96	32.43	4,650	+0.79(+2.49%)
May 13, 2021	31.68	31.83	31.52	31.64	6,598	-0.15(-0.47%)
May 12, 2021	32.38	32.56	31.72	31.79	8,989	-0.79(-2.43%)
May 11, 2021	31.90	32.58	31.55	32.58	12,830	+0.06(+0.18%)
May 10, 2021	33.52	33.52	32.51	32.52	14,799	-0.32(-0.97%)
May 07, 2021	32.53	32.86	32.27	32.84	6,102	+0.89(+2.78%)
May 06, 2021	31.02	32.22	31.02	31.95	6,126	+1.13(+3.68%)
May 05, 2021	30.81	30.84	30.47	30.82	5,554	+0.05(+0.18%)
May 04, 2021	31.18	31.55	30.63	30.76	8,183	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.