Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.63	27.81	26.74	27.23	1,567,304	-2.55(-8.55%)
May 28, 2015	30.02	30.16	29.58	29.78	178,462	-0.41(-1.35%)
May 27, 2015	30.20	30.20	29.64	30.19	458,117	-0.55(-1.79%)
May 26, 2015	30.69	30.91	30.57	30.74	197,743	-0.08(-0.25%)
May 22, 2015	30.83	30.81	30.81	30.81	195,893	+0.02(+0.07%)
May 21, 2015	30.73	30.88	30.59	30.79	193,323	+0.12(+0.40%)
May 20, 2015	30.72	30.77	30.42	30.67	178,289	+0.09(+0.28%)
May 19, 2015	30.50	30.62	30.34	30.59	155,579	+0.13(+0.42%)
May 18, 2015	30.22	30.47	30.02	30.46	203,510	+0.25(+0.83%)
May 15, 2015	30.03	30.34	29.88	30.21	141,436	+0.20(+0.67%)
May 14, 2015	29.94	30.27	29.65	30.01	223,624	+0.23(+0.77%)
May 13, 2015	29.34	29.97	29.34	29.78	267,199	+0.44(+1.51%)
May 12, 2015	29.42	29.52	29.13	29.34	141,309	-0.20(-0.68%)
May 11, 2015	29.47	29.84	29.39	29.54	187,299	-0.07(-0.24%)
May 08, 2015	29.89	29.89	29.36	29.61	268,063	+0.09(+0.31%)
May 07, 2015	29.15	29.62	29.08	29.52	224,510	+0.31(+1.05%)
May 06, 2015	29.40	29.59	29.09	29.21	253,493	-0.03(-0.10%)
May 05, 2015	29.75	29.99	29.10	29.24	295,045	-0.40(-1.35%)
May 04, 2015	29.52	30.03	29.47	29.64	177,722	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.