Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

62.31 -0.58 (-0.92%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.04 10.28 10.03 10.25 272,055 +0.21(+2.08%)
May 27, 2005 10.13 10.16 10.04 10.04 192,247 -0.09(-0.91%)
May 26, 2005 9.860 10.16 9.860 10.13 244,743 +0.30(+3.09%)
May 25, 2005 9.853 9.883 9.798 9.825 120,952 -0.05(-0.50%)
May 24, 2005 9.853 9.983 9.801 9.875 258,222 +0.02(+0.17%)
May 23, 2005 9.800 9.976 9.800 9.858 209,628 +0.06(+0.60%)
May 20, 2005 9.825 9.904 9.753 9.798 186,572 -0.00(-0.03%)
May 19, 2005 9.652 9.863 9.557 9.801 141,880 +0.12(+1.21%)
May 18, 2005 9.557 9.804 9.471 9.684 379,175 +0.19(+2.00%)
May 17, 2005 9.597 9.664 9.397 9.494 389,816 -0.13(-1.30%)
May 16, 2005 9.490 9.693 9.473 9.619 496,935 +0.11(+1.17%)
May 13, 2005 10.08 10.16 9.226 9.508 644,136 -0.78(-7.60%)
May 12, 2005 10.42 10.60 10.26 10.29 225,944 -0.13(-1.24%)
May 11, 2005 10.48 10.52 10.26 10.42 171,675 -0.05(-0.44%)
May 10, 2005 10.54 10.60 10.43 10.47 188,700 -0.14(-1.28%)
May 09, 2005 10.35 10.60 10.35 10.60 261,059 +0.29(+2.77%)
May 06, 2005 10.43 10.49 10.29 10.32 274,893 -0.09(-0.84%)
May 05, 2005 10.42 10.46 10.36 10.40 254,675 +0.01(+0.14%)
May 04, 2005 10.26 10.46 10.18 10.39 312,136 +0.13(+1.24%)
May 03, 2005 9.875 10.56 9.875 10.26 616,824 +0.42(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.