Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Gold Miner Proshares (NY: GDXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.72 13.72 13.00 13.08 3,102 -1.20(-8.42%)
May 30, 2019 14.77 14.77 14.27 14.28 24,058 -0.47(-3.20%)
May 29, 2019 14.64 14.85 14.64 14.75 3,657 -0.00(-0.02%)
May 28, 2019 14.76 14.97 14.71 14.76 9,299 +0.18(+1.23%)
May 24, 2019 14.70 14.70 14.55 14.58 600 -0.15(-1.02%)
May 23, 2019 14.66 14.76 14.29 14.73 3,755 -0.12(-0.81%)
May 22, 2019 14.43 14.87 14.41 14.85 1,716 +0.49(+3.43%)
May 21, 2019 14.62 14.63 14.36 14.36 19,815 -0.00(-0.02%)
May 20, 2019 14.30 14.38 14.19 14.36 4,935 +0.07(+0.49%)
May 17, 2019 14.73 14.73 14.29 14.29 2,902 -0.29(-1.99%)
May 16, 2019 14.52 14.70 14.50 14.58 2,573 +0.37(+2.60%)
May 15, 2019 14.00 14.22 14.00 14.21 3,392 +0.03(+0.21%)
May 14, 2019 14.19 14.42 14.15 14.18 4,128 +0.14(+1.02%)
May 13, 2019 14.52 14.52 14.03 14.03 2,114 -0.93(-6.23%)
May 10, 2019 14.84 14.97 14.78 14.97 1,200 +0.20(+1.33%)
May 09, 2019 14.42 14.77 14.42 14.77 198 +0.08(+0.53%)
May 08, 2019 14.03 14.81 14.03 14.69 7,299 +0.38(+2.63%)
May 07, 2019 14.86 14.87 14.23 14.32 18,823 -0.67(-4.46%)
May 06, 2019 15.03 15.04 14.79 14.99 5,829 +0.03(+0.17%)
May 03, 2019 14.87 14.96 14.66 14.96 29,623 -0.19(-1.23%)
May 02, 2019 14.96 15.21 14.83 15.15 7,433 +0.47(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.