Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Gold Miner Proshares (NY: GDXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.99 16.26 15.65 15.91 21,641 -0.13(-0.81%)
May 30, 2017 15.92 16.05 15.85 16.04 4,120 +0.44(+2.82%)
May 26, 2017 15.44 15.73 15.44 15.60 21,311 -0.30(-1.89%)
May 25, 2017 16.00 16.20 15.86 15.90 20,627 +0.33(+2.12%)
May 24, 2017 16.07 16.54 15.57 15.57 66,062 -0.53(-3.29%)
May 23, 2017 15.02 16.10 15.02 16.10 30,205 +0.78(+5.09%)
May 22, 2017 15.26 15.34 15.09 15.32 20,552 -0.42(-2.70%)
May 19, 2017 15.68 15.77 15.58 15.74 6,174 -0.29(-1.78%)
May 18, 2017 15.44 16.10 15.44 16.03 26,609 +0.90(+5.95%)
May 17, 2017 15.04 15.31 14.72 15.13 39,096 -0.56(-3.57%)
May 16, 2017 15.82 15.83 15.57 15.69 14,213 -0.25(-1.57%)
May 15, 2017 15.49 16.39 15.49 15.94 11,911 -0.04(-0.25%)
May 12, 2017 15.84 16.13 15.84 15.98 9,319 -0.51(-3.09%)
May 11, 2017 16.99 16.99 16.37 16.49 26,024 -0.73(-4.24%)
May 10, 2017 17.42 17.42 17.11 17.22 77,950 -0.72(-4.01%)
May 09, 2017 18.16 18.32 17.86 17.94 14,892 +0.08(+0.45%)
May 08, 2017 18.05 18.16 17.79 17.86 16,144 +0.01(+0.06%)
May 05, 2017 18.27 18.27 17.64 17.85 25,366 -0.79(-4.24%)
May 04, 2017 18.50 18.91 18.38 18.64 19,341 +0.83(+4.66%)
May 03, 2017 17.56 17.81 16.88 17.81 28,555 +0.23(+1.31%)
May 02, 2017 17.87 17.87 17.24 17.58 17,057 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.