Skip to main content

General American Investors Company, Inc. (NY: GAM )

49.31 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.47 14.52 14.41 14.52 113,034 +0.05(+0.32%)
May 27, 2016 14.34 14.47 14.47 14.47 55,089 +0.14(+0.96%)
May 26, 2016 14.34 14.36 14.33 14.33 75,383 +0.00(+0.02%)
May 25, 2016 14.29 14.38 14.29 14.33 58,058 +0.12(+0.83%)
May 24, 2016 14.12 14.30 14.10 14.21 155,787 +0.12(+0.85%)
May 23, 2016 14.09 14.12 14.08 14.09 17,554 +0.04(+0.26%)
May 20, 2016 14.00 14.12 14.00 14.06 11,594 +0.11(+0.76%)
May 19, 2016 13.96 14.01 13.90 13.95 58,999 -0.06(-0.39%)
May 18, 2016 14.01 14.12 13.94 14.01 147,600 +0.00(+0.03%)
May 17, 2016 14.03 14.13 13.97 14.00 108,751 -0.11(-0.75%)
May 16, 2016 14.04 14.16 14.04 14.11 207,126 +0.09(+0.62%)
May 13, 2016 14.10 14.17 14.01 14.02 49,007 -0.12(-0.88%)
May 12, 2016 14.22 14.27 14.12 14.15 71,149 -0.03(-0.20%)
May 11, 2016 14.27 14.29 14.17 14.17 89,780 -0.11(-0.77%)
May 10, 2016 14.16 14.30 14.16 14.28 68,178 +0.12(+0.88%)
May 09, 2016 14.17 14.20 14.14 14.16 132,572 -0.01(-0.06%)
May 06, 2016 14.20 14.20 14.09 14.17 28,021 +0.00(+0.00%)
May 05, 2016 14.24 14.28 14.17 14.17 90,361 -0.06(-0.45%)
May 04, 2016 14.34 14.34 14.23 14.23 72,962 -0.11(-0.75%)
May 03, 2016 14.49 14.49 14.33 14.34 69,269 -0.18(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.