Indicators

General American Investors Company, Inc. (NY: GAM )

49.31 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.14	10.20	10.14	10.17	63,801	+0.01(+0.10%)
May 27, 2004	10.12	10.19	10.12	10.16	31,165	+0.04(+0.37%)
May 26, 2004	10.08	10.15	10.05	10.12	49,101	+0.04(+0.44%)
May 25, 2004	10.07	10.08	10.04	10.08	166,120	-0.01(-0.13%)
May 24, 2004	10.07	10.12	10.07	10.09	45,572	+0.04(+0.37%)
May 21, 2004	10.04	10.10	10.04	10.05	24,403	+0.02(+0.20%)
May 20, 2004	10.05	10.09	10.02	10.03	28,813	-0.03(-0.34%)
May 19, 2004	10.08	10.22	10.05	10.07	42,926	+0.00(+0.00%)
May 18, 2004	10.03	10.11	10.03	10.07	52,041	+0.00(+0.03%)
May 17, 2004	10.01	10.06	10.01	10.06	143,186	-0.03(-0.34%)
May 14, 2004	10.10	10.12	10.08	10.10	40,868	-0.03(-0.34%)
May 13, 2004	10.08	10.13	10.07	10.13	51,159	+0.03(+0.30%)
May 12, 2004	10.08	10.12	10.02	10.10	114,079	+0.03(+0.30%)
May 11, 2004	10.07	10.12	10.04	10.07	49,983	+0.07(+0.68%)
May 10, 2004	10.19	10.19	9.965	10.00	86,147	-0.19(-1.84%)
May 07, 2004	10.22	10.25	10.18	10.19	84,089	-0.08(-0.80%)
May 06, 2004	10.37	10.38	10.27	10.27	44,984	-0.12(-1.11%)
May 05, 2004	10.34	10.40	10.34	10.39	34,694	+0.01(+0.13%)
May 04, 2004	10.22	10.37	10.22	10.37	70,858	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.